Historical Stock Lookup
Week of September 21, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 21, 2020||$7.83||41,031||1:1||$7.83||$7.97||$7.74|
|September 22, 2020||$7.96||32,515||1:1||$7.94||$7.97||$7.90|
|September 23, 2020||$7.74||30,228||1:1||$8.00||$8.00||$7.74|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$13,460.00||1,552.79||$11,909.86||-11.52%||1||$7.67|
Return calculations do not include reinvested cash dividends unless the reinvested dividend box is checked.
Data Provided by Refinitiv. Minimum 15 minutes delayed.