Historical Stock Lookup
Week of February 18, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|February 18, 2020||$10.23||19,111||1:1||$10.12||$10.23||$10.12|
|February 19, 2020||$10.19||16,054||1:1||$10.29||$10.29||$10.18|
|February 20, 2020||$10.17||15,515||1:1||$10.19||$10.20||$10.13|
|February 21, 2020||$10.10||24,921||1:1||$10.17||$10.19||$10.10|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$13,460.00||1,474.50||$14,671.32||9%||1||$9.95|
Return calculations do not include reinvested cash dividends unless the reinvested dividend box is checked.
Copyright West LLC. Minimum 15 minutes delayed.